시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,500	630	- 5.66%	55,130	588
11:20	10,500	630	- 5.66%	54,961	586
11:19	10,530	600	- 5.39%	54,496	581
11:18	10,530	600	- 5.39%	54,449	580
11:17	10,520	610	- 5.48%	52,475	560
11:16	10,550	580	- 5.21%	48,575	519
11:15	10,560	570	- 5.12%	45,708	488
11:14	10,560	570	- 5.12%	45,661	488
11:12	10,560	570	- 5.12%	45,082	482
11:11	10,580	550	- 4.94%	44,700	478