시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,410	720	- 6.47%	58,999	628
11:30	10,430	700	- 6.29%	57,570	613
11:29	10,440	690	- 6.20%	57,341	611
11:28	10,450	680	- 6.11%	57,217	609
11:27	10,450	680	- 6.11%	57,116	608
11:26	10,440	690	- 6.20%	57,071	608
11:25	10,480	650	- 5.84%	57,033	608
11:24	10,510	620	- 5.57%	55,458	591
11:23	10,510	620	- 5.57%	55,222	589
11:22	10,500	630	- 5.66%	55,211	588