시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,490	640	- 5.75%	60,269	641
11:40	10,470	660	- 5.93%	59,981	638
11:39	10,450	680	- 6.11%	59,947	638
11:38	10,450	680	- 6.11%	59,945	638
11:37	10,450	680	- 6.11%	59,933	638
11:36	10,430	700	- 6.29%	59,830	637
11:35	10,430	700	- 6.29%	59,821	637
11:34	10,430	700	- 6.29%	59,740	636
11:33	10,380	750	- 6.74%	59,717	636
11:32	10,420	710	- 6.38%	59,267	631