시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,400	730	- 6.56%	61,841	658
11:50	10,390	740	- 6.65%	61,756	657
11:49	10,420	710	- 6.38%	61,699	656
11:48	10,410	720	- 6.47%	61,576	655
11:47	10,410	720	- 6.47%	61,322	652
11:46	10,410	720	- 6.47%	61,213	651
11:45	10,440	690	- 6.20%	60,752	646
11:44	10,470	660	- 5.93%	60,579	645
11:43	10,480	650	- 5.84%	60,578	645
11:42	10,490	640	- 5.75%	60,361	642