시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,500	630	- 5.66%	72,363	767
12:00	10,500	630	- 5.66%	72,360	767
11:59	10,490	640	- 5.75%	72,347	767
11:58	10,480	650	- 5.84%	72,125	765
11:57	10,450	680	- 6.11%	72,049	764
11:56	10,450	680	- 6.11%	72,027	764
11:55	10,500	630	- 5.66%	71,726	761
11:54	10,430	700	- 6.29%	71,601	759
11:53	10,480	650	- 5.84%	71,165	755
11:52	10,400	730	- 6.56%	61,847	658