시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,170	960	- 8.63%	112,575	1,181
15:08	10,170	960	- 8.63%	112,392	1,179
15:06	10,150	980	- 8.81%	112,358	1,179
15:05	10,180	950	- 8.54%	112,318	1,178
15:04	10,210	920	- 8.27%	112,201	1,177
15:03	10,120	1,010	- 9.08%	112,074	1,176
15:02	10,110	1,020	- 9.16%	112,047	1,176
15:01	10,140	990	- 8.90%	110,317	1,158
15:00	10,195	935	- 8.40%	109,518	1,150
14:59	10,210	920	- 8.27%	109,378	1,149