시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,450	680	- 6.11%	72,604	770
12:12	10,470	660	- 5.93%	72,597	770
12:11	10,460	670	- 6.02%	72,592	770
12:10	10,470	660	- 5.93%	72,496	769
12:09	10,480	650	- 5.84%	72,487	768
12:08	10,480	650	- 5.84%	72,463	768
12:07	10,490	640	- 5.75%	72,424	768
12:06	10,490	640	- 5.75%	72,411	768
12:05	10,500	630	- 5.66%	72,400	768
12:03	10,500	630	- 5.66%	72,394	768