시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,380	750	- 6.74%	74,295	787
12:23	10,380	750	- 6.74%	74,212	786
12:22	10,360	770	- 6.92%	74,206	786
12:21	10,360	770	- 6.92%	74,203	786
12:20	10,380	750	- 6.74%	73,906	783
12:19	10,410	720	- 6.47%	73,781	782
12:18	10,390	740	- 6.65%	73,780	782
12:17	10,400	730	- 6.56%	73,676	781
12:16	10,440	690	- 6.20%	72,684	771
12:15	10,450	680	- 6.11%	72,676	770