시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,320	810	- 7.28%	77,449	820
12:34	10,370	760	- 6.83%	75,577	801
12:33	10,410	720	- 6.47%	74,692	791
12:32	10,410	720	- 6.47%	74,691	791
12:31	10,430	700	- 6.29%	74,428	789
12:30	10,440	690	- 6.20%	74,391	788
12:29	10,420	710	- 6.38%	74,368	788
12:28	10,420	710	- 6.38%	74,364	788
12:27	10,380	750	- 6.74%	74,330	788
12:26	10,380	750	- 6.74%	74,297	787