시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,410	720	- 6.47%	78,630	832
12:44	10,400	730	- 6.56%	78,602	832
12:43	10,390	740	- 6.65%	78,590	832
12:42	10,395	735	- 6.60%	78,448	830
12:41	10,400	730	- 6.56%	78,435	830
12:40	10,390	740	- 6.65%	78,132	827
12:39	10,370	760	- 6.83%	78,126	827
12:38	10,350	780	- 7.01%	78,124	827
12:37	10,330	800	- 7.19%	78,092	827
12:36	10,330	800	- 7.19%	77,601	822