시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,430	700	- 6.29%	79,176	838
12:54	10,430	700	- 6.29%	79,175	838
12:53	10,425	705	- 6.33%	79,169	838
12:52	10,420	710	- 6.38%	79,158	838
12:51	10,420	710	- 6.38%	79,148	838
12:50	10,440	690	- 6.20%	79,066	837
12:49	10,450	680	- 6.11%	79,032	836
12:48	10,430	700	- 6.29%	79,022	836
12:47	10,425	705	- 6.33%	78,895	835
12:46	10,430	700	- 6.29%	78,872	835