시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,390	740	- 6.65%	81,838	866
13:05	10,360	770	- 6.92%	81,824	865
13:04	10,340	790	- 7.10%	81,750	865
13:03	10,360	770	- 6.92%	81,732	864
13:02	10,400	730	- 6.56%	80,266	849
13:01	10,440	690	- 6.20%	79,668	843
13:00	10,440	690	- 6.20%	79,621	843
12:59	10,440	690	- 6.20%	79,601	842
12:58	10,420	710	- 6.38%	79,435	841
12:57	10,440	690	- 6.20%	79,349	840