시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,370	760	- 6.83%	83,919	887
13:16	10,380	750	- 6.74%	83,880	887
13:15	10,390	740	- 6.65%	83,612	884
13:14	10,380	750	- 6.74%	83,303	881
13:13	10,390	740	- 6.65%	83,268	880
13:12	10,400	730	- 6.56%	83,233	880
13:10	10,380	750	- 6.74%	83,169	879
13:09	10,420	710	- 6.38%	83,150	879
13:08	10,340	790	- 7.10%	82,351	871
13:07	10,340	790	- 7.10%	82,196	869