시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,390	740	- 6.65%	85,279	901
13:26	10,400	730	- 6.56%	85,245	901
13:25	10,450	680	- 6.11%	85,203	900
13:24	10,430	700	- 6.29%	85,201	900
13:23	10,450	680	- 6.11%	85,090	899
13:22	10,450	680	- 6.11%	85,040	899
13:21	10,450	680	- 6.11%	84,894	897
13:20	10,420	710	- 6.38%	84,837	897
13:19	10,390	740	- 6.65%	84,736	896
13:18	10,370	760	- 6.83%	84,526	893