시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,390	740	- 6.65%	86,104	910
13:36	10,380	750	- 6.74%	86,030	909
13:35	10,390	740	- 6.65%	85,917	908
13:34	10,400	730	- 6.56%	85,618	905
13:33	10,410	720	- 6.47%	85,470	903
13:32	10,420	710	- 6.38%	85,388	902
13:31	10,410	720	- 6.47%	85,385	902
13:30	10,400	730	- 6.56%	85,380	902
13:29	10,400	730	- 6.56%	85,378	902
13:28	10,390	740	- 6.65%	85,377	902