시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,370	760	- 6.83%	87,493	924
13:47	10,360	770	- 6.92%	87,189	921
13:46	10,370	760	- 6.83%	86,988	919
13:45	10,380	750	- 6.74%	86,900	918
13:44	10,380	750	- 6.74%	86,567	915
13:43	10,390	740	- 6.65%	86,303	912
13:42	10,380	750	- 6.74%	86,289	912
13:41	10,380	750	- 6.74%	86,247	911
13:40	10,370	760	- 6.83%	86,235	911
13:39	10,370	760	- 6.83%	86,185	911