시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,440	690	- 6.20%	115,328	1,210
15:19	10,270	860	- 7.73%	113,959	1,195
15:18	10,250	880	- 7.91%	113,805	1,194
15:17	10,300	830	- 7.46%	113,701	1,193
15:16	10,290	840	- 7.55%	113,628	1,192
15:15	10,240	890	- 8.00%	113,351	1,189
15:14	10,320	810	- 7.28%	113,253	1,188
15:13	10,250	880	- 7.91%	113,133	1,187
15:11	10,230	900	- 8.09%	112,870	1,184
15:10	10,210	920	- 8.27%	112,859	1,184