시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,860	680	- 5.89%	51,812	569
13:32	10,790	750	- 6.50%	51,617	567
13:31	10,790	750	- 6.50%	51,612	567
13:30	10,780	760	- 6.59%	51,603	567
13:27	10,790	750	- 6.50%	51,592	567
13:26	10,790	750	- 6.50%	51,591	567
13:25	10,790	750	- 6.50%	51,589	567
13:22	10,800	740	- 6.41%	51,558	566
13:21	10,800	740	- 6.41%	50,992	560
13:15	10,820	720	- 6.24%	50,663	557