시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,830	710	- 6.15%	52,323	575
13:49	10,790	750	- 6.50%	52,318	575
13:46	10,830	710	- 6.15%	51,901	570
13:45	10,850	690	- 5.98%	51,893	570
13:44	10,850	690	- 5.98%	51,892	570
13:42	10,830	710	- 6.15%	51,886	570
13:39	10,870	670	- 5.81%	51,885	570
13:38	10,850	690	- 5.98%	51,834	569
13:36	10,800	740	- 6.41%	51,833	569
13:35	10,850	690	- 5.98%	51,813	569