시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,820	720	- 6.24%	52,847	580
14:12	10,820	720	- 6.24%	52,630	578
14:10	10,820	720	- 6.24%	52,538	577
14:09	10,860	680	- 5.89%	52,510	577
14:06	10,840	700	- 6.07%	52,493	576
14:04	10,850	690	- 5.98%	52,441	576
14:03	10,850	690	- 5.98%	52,416	576
14:02	10,840	700	- 6.07%	52,378	575
13:59	10,840	700	- 6.07%	52,373	575
13:55	10,840	700	- 6.07%	52,341	575