시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,750	790	- 6.85%	55,606	610
14:25	10,760	780	- 6.76%	54,066	593
14:24	10,770	770	- 6.67%	53,923	592
14:23	10,770	770	- 6.67%	53,707	590
14:20	10,770	770	- 6.67%	53,582	588
14:19	10,780	760	- 6.59%	53,311	585
14:18	10,810	730	- 6.33%	53,073	583
14:17	10,810	730	- 6.33%	53,052	583
14:16	10,830	710	- 6.15%	52,919	581
14:14	10,830	710	- 6.15%	52,880	581