시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,710	830	- 7.19%	59,025	647
14:35	10,670	870	- 7.54%	58,968	646
14:34	10,680	860	- 7.45%	58,696	643
14:33	10,700	840	- 7.28%	58,301	639
14:32	10,700	840	- 7.28%	58,100	637
14:31	10,730	810	- 7.02%	56,998	625
14:30	10,740	800	- 6.93%	56,943	624
14:29	10,750	790	- 6.85%	56,056	615
14:28	10,750	790	- 6.85%	55,996	614
14:27	10,750	790	- 6.85%	55,679	611