시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,690	850	- 7.37%	61,780	676
14:45	10,640	900	- 7.80%	61,644	675
14:44	10,630	910	- 7.89%	61,344	671
14:43	10,660	880	- 7.63%	61,267	671
14:42	10,650	890	- 7.71%	61,184	670
14:41	10,650	890	- 7.71%	60,248	660
14:40	10,690	850	- 7.37%	59,349	650
14:39	10,690	850	- 7.37%	59,145	648
14:38	10,690	850	- 7.37%	59,130	648
14:37	10,680	860	- 7.45%	59,126	648