시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,640	900	- 7.80%	64,415	704
14:56	10,640	900	- 7.80%	64,411	704
14:55	10,540	1,000	- 8.67%	64,338	703
14:54	10,590	950	- 8.23%	63,327	692
14:53	10,600	940	- 8.15%	63,072	690
14:52	10,620	920	- 7.97%	62,816	687
14:51	10,630	910	- 7.89%	62,559	684
14:50	10,640	900	- 7.80%	62,418	683
14:48	10,630	910	- 7.89%	62,334	682
14:47	10,630	910	- 7.89%	61,996	678