시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,940	600	- 5.20%	16,918	186
09:09	10,960	580	- 5.03%	16,868	186
09:08	10,870	670	- 5.81%	15,503	171
09:07	10,830	710	- 6.15%	15,314	169
09:06	10,840	700	- 6.07%	15,116	167
09:05	10,820	720	- 6.24%	13,946	154
09:04	10,930	610	- 5.29%	12,070	134
09:03	11,040	500	- 4.33%	9,540	106
09:02	11,040	500	- 4.33%	8,339	93
09:01	11,020	520	- 4.51%	7,515	84