시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,960	580	- 5.03%	21,135	232
09:19	10,960	580	- 5.03%	20,656	227
09:18	10,950	590	- 5.11%	20,626	227
09:17	10,910	630	- 5.46%	20,579	226
09:16	10,930	610	- 5.29%	20,441	225
09:15	10,890	650	- 5.63%	19,379	213
09:14	10,880	660	- 5.72%	19,204	211
09:13	10,910	630	- 5.46%	17,964	198
09:12	10,930	610	- 5.29%	17,523	193
09:11	10,930	610	- 5.29%	17,447	192