시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,020	520	- 4.51%	22,438	247
09:29	11,010	530	- 4.59%	22,198	244
09:28	10,980	560	- 4.85%	22,035	242
09:27	10,970	570	- 4.94%	21,992	242
09:26	10,960	580	- 5.03%	21,968	242
09:25	10,910	630	- 5.46%	21,789	240
09:24	10,930	610	- 5.29%	21,523	237
09:23	10,950	590	- 5.11%	21,465	236
09:22	10,950	590	- 5.11%	21,183	233
09:21	10,950	590	- 5.11%	21,163	233