시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,070	470	- 4.07%	24,239	267
09:39	11,060	480	- 4.16%	24,058	265
09:38	11,060	480	- 4.16%	23,835	262
09:37	11,060	480	- 4.16%	23,735	261
09:36	11,050	490	- 4.25%	23,577	259
09:35	10,990	550	- 4.77%	23,432	258
09:34	11,070	470	- 4.07%	22,785	251
09:33	11,060	480	- 4.16%	22,645	249
09:32	10,990	550	- 4.77%	22,550	248
09:31	11,020	520	- 4.51%	22,489	247