시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,050	490	- 4.25%	26,287	289
09:49	11,050	490	- 4.25%	25,570	281
09:48	11,090	450	- 3.90%	24,850	273
09:47	11,120	420	- 3.64%	24,707	272
09:46	11,150	390	- 3.38%	24,570	270
09:45	11,160	380	- 3.29%	24,566	270
09:44	11,160	380	- 3.29%	24,496	269
09:43	11,110	430	- 3.73%	24,442	269
09:42	11,100	440	- 3.81%	24,438	269
09:41	11,080	460	- 3.99%	24,294	267