시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,170	370	- 3.21%	26,912	296
10:01	11,130	410	- 3.55%	26,641	293
10:00	11,120	420	- 3.64%	26,634	293
09:57	11,120	420	- 3.64%	26,616	293
09:56	11,100	440	- 3.81%	26,598	293
09:55	11,090	450	- 3.90%	26,570	292
09:54	11,060	480	- 4.16%	26,566	292
09:53	11,060	480	- 4.16%	26,521	292
09:52	11,060	480	- 4.16%	26,481	291
09:51	11,060	480	- 4.16%	26,386	290