시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,200	340	- 2.95%	28,012	308
10:12	11,230	310	- 2.69%	27,991	308
10:11	11,220	320	- 2.77%	27,941	308
10:10	11,180	360	- 3.12%	27,819	306
10:09	11,160	380	- 3.29%	27,494	303
10:08	11,160	380	- 3.29%	27,479	303
10:07	11,150	390	- 3.38%	27,442	302
10:06	11,130	410	- 3.55%	27,293	300
10:05	11,150	390	- 3.38%	27,246	300
10:04	11,190	350	- 3.03%	26,988	297