시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,170	370	- 3.21%	29,053	320
10:23	11,170	370	- 3.21%	29,049	320
10:22	11,160	380	- 3.29%	28,899	318
10:20	11,170	370	- 3.21%	28,590	315
10:19	11,210	330	- 2.86%	28,589	315
10:18	11,210	330	- 2.86%	28,588	315
10:17	11,200	340	- 2.95%	28,529	314
10:16	11,220	320	- 2.77%	28,513	314
10:15	11,200	340	- 2.95%	28,150	310
10:14	11,200	340	- 2.95%	28,016	309