시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,110	430	- 3.73%	31,277	345
10:34	11,110	430	- 3.73%	31,037	342
10:33	11,120	420	- 3.64%	30,935	341
10:32	11,120	420	- 3.64%	30,479	336
10:31	11,120	420	- 3.64%	30,424	335
10:30	11,130	410	- 3.55%	30,388	335
10:29	11,130	410	- 3.55%	30,291	334
10:28	11,150	390	- 3.38%	29,476	325
10:27	11,150	390	- 3.38%	29,425	324
10:25	11,170	370	- 3.21%	29,254	322