시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,030	510	- 4.42%	33,110	365
10:46	11,090	450	- 3.90%	32,958	364
10:45	11,050	490	- 4.25%	32,953	363
10:44	11,100	440	- 3.81%	32,757	361
10:43	11,110	430	- 3.73%	32,756	361
10:42	11,090	450	- 3.90%	32,753	361
10:41	11,110	430	- 3.73%	32,663	360
10:40	11,150	390	- 3.38%	32,649	360
10:38	11,100	440	- 3.81%	32,439	358
10:37	11,100	440	- 3.81%	32,424	358