시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,620	920	- 7.97%	69,590	759
15:07	10,510	1,030	- 8.93%	69,476	757
15:06	10,520	1,020	- 8.84%	68,487	747
15:05	10,540	1,000	- 8.67%	68,145	743
15:04	10,560	980	- 8.49%	67,239	734
15:03	10,550	990	- 8.58%	66,984	731
15:02	10,580	960	- 8.32%	66,482	726
15:01	10,580	960	- 8.32%	65,408	714
15:00	10,580	960	- 8.32%	64,990	710
14:59	10,580	960	- 8.32%	64,765	708