시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,060	480	- 4.16%	34,763	383
10:58	11,010	530	- 4.59%	34,563	381
10:56	11,010	530	- 4.59%	34,528	381
10:55	11,010	530	- 4.59%	34,520	381
10:54	11,000	540	- 4.68%	34,519	381
10:53	11,010	530	- 4.59%	34,360	379
10:52	11,030	510	- 4.42%	34,103	376
10:51	11,010	530	- 4.59%	33,954	375
10:50	11,010	530	- 4.59%	33,850	373
10:49	11,020	520	- 4.51%	33,663	371