시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,970	570	- 4.94%	38,175	421
11:18	10,980	560	- 4.85%	38,063	420
11:17	10,980	560	- 4.85%	38,053	420
11:16	10,990	550	- 4.77%	37,584	415
11:15	11,030	510	- 4.42%	36,249	400
11:13	11,040	500	- 4.33%	35,269	389
11:10	11,040	500	- 4.33%	35,054	387
11:06	11,030	510	- 4.42%	34,844	384
11:05	11,020	520	- 4.51%	34,843	384
11:04	11,070	470	- 4.07%	34,842	384