시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,910	630	- 5.46%	41,894	462
11:32	10,870	670	- 5.81%	41,677	459
11:31	10,900	640	- 5.55%	41,444	457
11:30	10,920	620	- 5.37%	39,399	434
11:29	10,920	620	- 5.37%	39,398	434
11:28	10,920	620	- 5.37%	39,290	433
11:27	10,940	600	- 5.20%	39,110	431
11:26	10,960	580	- 5.03%	38,720	427
11:25	10,960	580	- 5.03%	38,718	427
11:24	10,980	560	- 4.85%	38,177	421