시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,850	690	- 5.98%	43,205	476
11:44	10,880	660	- 5.72%	42,835	472
11:43	10,890	650	- 5.63%	42,831	472
11:42	10,890	650	- 5.63%	42,823	472
11:41	10,890	650	- 5.63%	42,786	471
11:40	10,980	560	- 4.85%	42,783	471
11:39	10,860	680	- 5.89%	42,703	470
11:38	10,920	620	- 5.37%	42,203	465
11:37	10,890	650	- 5.63%	42,188	465
11:36	10,870	670	- 5.81%	42,112	464