시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,910	630	- 5.46%	44,099	486
11:58	10,910	630	- 5.46%	43,959	484
11:56	10,870	670	- 5.81%	43,949	484
11:55	10,870	670	- 5.81%	43,925	484
11:54	10,910	630	- 5.46%	43,924	484
11:53	10,900	640	- 5.55%	43,848	483
11:50	10,890	650	- 5.63%	43,811	482
11:49	10,890	650	- 5.63%	43,751	482
11:47	10,880	660	- 5.72%	43,741	482
11:46	10,840	700	- 6.07%	43,315	477