시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,880	660	- 5.72%	44,701	492
12:13	10,880	660	- 5.72%	44,625	491
12:12	10,870	670	- 5.81%	44,601	491
12:11	10,880	660	- 5.72%	44,439	489
12:10	10,890	650	- 5.63%	44,188	487
12:08	10,890	650	- 5.63%	44,170	486
12:05	10,920	620	- 5.37%	44,160	486
12:04	10,910	630	- 5.46%	44,159	486
12:02	10,910	630	- 5.46%	44,151	486
12:00	10,910	630	- 5.46%	44,133	486