시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,840	700	- 6.07%	45,895	505
12:27	10,840	700	- 6.07%	45,888	505
12:26	10,890	650	- 5.63%	45,883	505
12:23	10,850	690	- 5.98%	45,171	497
12:22	10,890	650	- 5.63%	45,062	496
12:20	10,840	700	- 6.07%	45,061	496
12:19	10,850	690	- 5.98%	44,969	495
12:18	10,850	690	- 5.98%	44,869	494
12:17	10,880	660	- 5.72%	44,710	492
12:15	10,910	630	- 5.46%	44,709	492