시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,800	740	- 6.41%	48,633	535
12:38	10,800	740	- 6.41%	48,370	532
12:37	10,800	740	- 6.41%	48,231	530
12:35	10,830	710	- 6.15%	47,526	523
12:34	10,820	720	- 6.24%	47,405	521
12:33	10,820	720	- 6.24%	47,321	521
12:32	10,850	690	- 5.98%	46,063	507
12:31	10,850	690	- 5.98%	46,017	506
12:30	10,840	700	- 6.07%	46,006	506
12:29	10,890	650	- 5.63%	45,896	505