시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,880	660	- 5.72%	50,164	551
12:54	10,840	700	- 6.07%	50,099	551
12:53	10,840	700	- 6.07%	50,098	551
12:52	10,750	790	- 6.85%	50,097	551
12:50	10,800	740	- 6.41%	49,097	540
12:49	10,800	740	- 6.41%	48,997	539
12:48	10,830	710	- 6.15%	48,764	536
12:46	10,880	660	- 5.72%	48,692	535
12:45	10,830	710	- 6.15%	48,689	535
12:43	10,830	710	- 6.15%	48,683	535