시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,820	720	- 6.24%	50,612	556
13:11	10,830	710	- 6.15%	50,603	556
13:10	10,790	750	- 6.50%	50,520	555
13:07	10,810	730	- 6.33%	50,519	555
13:04	10,810	730	- 6.33%	50,386	554
13:03	10,820	720	- 6.24%	50,362	553
13:02	10,820	720	- 6.24%	50,360	553
13:00	10,870	670	- 5.81%	50,241	552
12:59	10,870	670	- 5.81%	50,191	552
12:57	10,820	720	- 6.24%	50,185	552