시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,670	870	- 7.54%	72,370	788
15:19	10,670	870	- 7.54%	70,701	770
15:18	10,630	910	- 7.89%	70,602	769
15:17	10,620	920	- 7.97%	70,556	769
15:16	10,610	930	- 8.06%	70,553	769
15:14	10,620	920	- 7.97%	70,253	766
15:13	10,610	930	- 8.06%	70,252	766
15:11	10,600	940	- 8.15%	70,099	764
15:10	10,600	940	- 8.15%	70,087	764
15:09	10,570	970	- 8.41%	69,617	759