시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,570	175	- 4.67%	273,271	984
13:59	3,570	175	- 4.67%	272,303	981
13:58	3,570	175	- 4.67%	272,197	980
13:57	3,570	175	- 4.67%	272,139	980
13:56	3,575	170	- 4.54%	272,046	980
13:55	3,570	175	- 4.67%	271,954	980
13:54	3,570	175	- 4.67%	271,892	979
13:53	3,575	170	- 4.54%	271,857	979
13:52	3,570	175	- 4.67%	271,728	979
13:51	3,585	160	- 4.27%	271,115	977