| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,560 | 185 | - 4.94% | 275,221 | 991 |
| 14:09 | 3,560 | 185 | - 4.94% | 275,147 | 991 |
| 14:08 | 3,560 | 185 | - 4.94% | 274,941 | 990 |
| 14:07 | 3,565 | 180 | - 4.81% | 274,212 | 988 |
| 14:06 | 3,565 | 180 | - 4.81% | 274,035 | 987 |
| 14:05 | 3,560 | 185 | - 4.94% | 273,957 | 987 |
| 14:04 | 3,560 | 185 | - 4.94% | 273,863 | 986 |
| 14:03 | 3,565 | 180 | - 4.81% | 273,852 | 986 |
| 14:02 | 3,565 | 180 | - 4.81% | 273,525 | 985 |
| 14:01 | 3,565 | 180 | - 4.81% | 273,392 | 985 |