시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,540	205	- 5.47%	291,176	1,048
14:19	3,545	200	- 5.34%	290,860	1,047
14:18	3,545	200	- 5.34%	289,716	1,043
14:17	3,550	195	- 5.21%	288,089	1,037
14:16	3,555	190	- 5.07%	288,079	1,037
14:15	3,550	195	- 5.21%	287,994	1,037
14:14	3,555	190	- 5.07%	286,579	1,032
14:13	3,555	190	- 5.07%	286,500	1,031
14:12	3,560	185	- 4.94%	275,400	992
14:11	3,560	185	- 4.94%	275,298	992