시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,540	205	- 5.47%	297,885	1,072
14:29	3,545	200	- 5.34%	297,462	1,070
14:28	3,545	200	- 5.34%	297,213	1,069
14:27	3,555	190	- 5.07%	294,462	1,060
14:26	3,540	205	- 5.47%	293,979	1,058
14:25	3,545	200	- 5.34%	293,932	1,058
14:24	3,545	200	- 5.34%	293,789	1,057
14:23	3,540	205	- 5.47%	293,617	1,057
14:22	3,540	205	- 5.47%	291,791	1,050
14:21	3,540	205	- 5.47%	291,722	1,050